NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12000000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 6,678.00 | 6,544.40 | 6,574.90 | 0.00 | - | 1 | 9 | 90.36% |
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 2024-06-28 | 6,617.57 | 6,555.80 | 6,587.90 | 0.00 | - | 2 | 2 | 83.21% |
| NDX240719C12000000 | 2024-04-11 9:38AM EDT | 2024-07-19 | 6,248.00 | 6,249.90 | 6,268.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C12000000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 6,346.50 | 6,640.70 | 6,669.80 | 0.00 | - | - | 2 | 62.67% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 60.84% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12000000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.55 | 0.00 | - | 4 | 124 | 61.60% |
| NDXP240628P12000000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 1.80 | 0.05 | 2.05 | 0.00 | - | 1 | 8 | 54.44% |
| NDX240719P12000000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 3.00 | 2.05 | 4.10 | 0.00 | - | 3 | 18 | 46.72% |
| NDX240816P12000000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 6.44 | 2.60 | 7.40 | -16.01 | -71.31% | 1 | 3 | 39.76% |
| NDX240920P12000000 | 2024-05-13 10:10AM EDT | 2024-09-20 | 14.90 | 7.60 | 13.30 | 0.00 | - | 10 | 158 | 35.47% |
| NDX241018P12000000 | 2024-02-02 4:46PM EDT | 2024-10-18 | 76.20 | 48.80 | 54.00 | 0.00 | - | 1 | 1 | 39.54% |
| NDX241220P12000000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 38.60 | 32.70 | 41.00 | +1.40 | +3.76% | 104 | 390 | 31.23% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 35.10 | 44.20 | 0.00 | - | 1 | 6 | 30.82% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 120.00 | 135.30 | 0.00 | - | - | 1 | 37.14% |
| NDX250321P12000000 | 2024-04-03 10:46AM EDT | 2025-03-21 | 116.23 | 84.40 | 93.30 | 0.00 | - | 1 | 113 | 30.32% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 33.19% |
| NDX251219P12000000 | 2024-05-24 10:35AM EDT | 2025-12-19 | 192.00 | 168.00 | 188.00 | +32.00 | +20.00% | 2 | 84 | 25.64% |
| NDX261218P12000000 | 2024-05-09 2:22PM EDT | 2026-12-18 | 354.90 | 276.00 | 316.00 | 0.00 | - | 1 | 3 | 23.06% |
© 2024 Yahoo. All rights reserved.